Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
39.101,67 +297,02 (+0,77%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.874,91 -1.208,96 (-2,08%) CMC Crypto 200
1.273,98 -35,74 (-2,73%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1690.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-27 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 6.50 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-31 | 2.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.62 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-30 | 5.75 | 0.00 | - | 2 | 0 |
| 293.30 | 0.00 | - | - | 4 | 2024-09-20 | 6.92 | 0.00 | - | 1 | 0 |
| 226.92 | 0.00 | - | 2 | 2 | 2024-09-30 | 21.90 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-10-31 | 10.40 | 0.00 | - | - | 2 |
